Sareum Hldgs Plc (SAR)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 117.5 | 124.0 | 112.7 | 115.0 | 34.13 Thousand |
| 07 Jul, 2023 | 117.5 | 120.0 | 115.5 | 120.0 | 85.76 Thousand |
| 06 Jul, 2023 | 120.0 | 123.5 | 115.03 | 120.0 | 46.3 Thousand |
| 05 Jul, 2023 | 120.0 | 124.5 | 117.66 | 120.0 | 8786.00 |
| 04 Jul, 2023 | 122.5 | 124.5 | 116.15 | 120.0 | 45.22 Thousand |
| 03 Jul, 2023 | 125.0 | 128.5 | 120.0 | 125.0 | 30.61 Thousand |
| 30 Jun, 2023 | 125.0 | 128.5 | 120.2 | 125.0 | 67.71 Thousand |
| 29 Jun, 2023 | 124.8 | 124.8 | 120.0 | 120.0 | 8897.00 |
| 28 Jun, 2023 | 125.0 | 127.8 | 120.0 | 125.0 | 36.22 Thousand |
| 27 Jun, 2023 | 129.0 | 129.0 | 121.51 | 125.0 | 51.91 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB