Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 117.5 | 119.0 | 112.0 | 115.0 | 13.03 Thousand |
| 24 May, 2023 | 119.8 | 119.8 | 112.0 | 117.5 | 42.11 Thousand |
| 23 May, 2023 | 121.0 | 122.66 | 116.45 | 120.5 | 14.99 Thousand |
| 22 May, 2023 | 125.0 | 126.0 | 119.8 | 121.0 | 8470.00 |
| 19 May, 2023 | 125.0 | 127.7 | 120.5 | 125.0 | 51.64 Thousand |
| 18 May, 2023 | 127.5 | 135.0 | 120.1 | 125.0 | 97.65 Thousand |
| 17 May, 2023 | 125.0 | 126.5 | 121.06 | 122.5 | 28.32 Thousand |
| 16 May, 2023 | 125.0 | 129.5 | 123.5 | 125.0 | 27.92 Thousand |
| 15 May, 2023 | 127.5 | 129.15 | 123.5 | 125.0 | 16.05 Thousand |
| 12 May, 2023 | 132.5 | 133.95 | 127.05 | 127.5 | 15.75 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB