Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 125.0 | 135.0 | 123.5 | 132.5 | 101.86 Thousand |
| 10 May, 2023 | 132.6 | 132.6 | 121.4 | 125.0 | 154.78 Thousand |
| 09 May, 2023 | 142.5 | 145.0 | 134.0 | 135.0 | 179.9 Thousand |
| 05 May, 2023 | 127.1 | 149.0 | 127.1 | 142.5 | 407.84 Thousand |
| 04 May, 2023 | 125.0 | 128.44 | 120.0 | 125.0 | 116.87 Thousand |
| 03 May, 2023 | 127.5 | 134.0 | 120.0 | 125.0 | 143.72 Thousand |
| 02 May, 2023 | 115.6 | 133.3 | 115.6 | 127.5 | 251.38 Thousand |
| 28 Apr, 2023 | 114.0 | 115.9 | 111.08 | 114.5 | 83.5 Thousand |
| 27 Apr, 2023 | 116.0 | 118.9 | 111.0 | 114.0 | 171.59 Thousand |
| 26 Apr, 2023 | 103.01 | 118.0 | 103.01 | 118.0 | 148.17 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB