Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 75.0 | 75.98 | 75.0 | 75.0 | 10.08 Thousand |
| 14 Aug, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 5773.00 |
| 13 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 12 Aug, 2025 | 74.09 | 74.99 | 74.09 | 74.25 | 16.95 Thousand |
| 11 Aug, 2025 | 74.05 | 74.99 | 74.05 | 74.25 | 3971.00 |
| 08 Aug, 2025 | 74.01 | 74.99 | 74.01 | 74.25 | 1060.00 |
| 07 Aug, 2025 | 74.0 | 75.0 | 73.91 | 74.25 | 20.08 Thousand |
| 06 Aug, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 5001.00 |
| 05 Aug, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 1.00 |
| 04 Aug, 2025 | 74.0 | 75.5 | 73.0 | 74.0 | 31.15 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID