Schroder British Opportunities Trus (SBO)
GBX 73.0
(0.0%)
GBX 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 73.0 | 74.95 | 72.6 | 73.0 | 13.88 Thousand |
| 18 Jul, 2025 | 73.0 | 74.5 | 72.52 | 73.0 | 186.35 Thousand |
| 17 Jul, 2025 | 72.25 | 74.0 | 71.0 | 73.0 | 13.55 Thousand |
| 16 Jul, 2025 | 72.25 | 74.0 | 72.22 | 73.0 | 208.6 Thousand |
| 15 Jul, 2025 | 72.25 | 74.0 | 72.18 | 73.0 | 11.04 Thousand |
| 14 Jul, 2025 | 72.25 | 73.0 | 72.16 | 73.0 | 19.2 Thousand |
| 11 Jul, 2025 | 72.22 | 74.0 | 72.22 | 73.0 | 33.49 Thousand |
| 10 Jul, 2025 | 71.3 | 73.0 | 71.3 | 72.5 | 37.43 Thousand |
| 09 Jul, 2025 | 70.7 | 72.0 | 70.7 | 71.5 | 423.96 Thousand |
| 08 Jul, 2025 | 70.5 | 71.85 | 69.0 | 70.5 | 109.49 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID