Schroder British Opportunities Trus (SBO)
GBX 73.5
(0.68%)
GBX 73.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 70.5 | 71.85 | 69.0 | 70.5 | 109.49 Thousand |
| 07 Jul, 2025 | 70.5 | 71.15 | 70.0 | 70.5 | 126.23 Thousand |
| 04 Jul, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 1262.00 |
| 03 Jul, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 22.95 Thousand |
| 02 Jul, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 16 Thousand |
| 01 Jul, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 6970.00 |
| 30 Jun, 2025 | 71.0 | 71.9 | 71.0 | 71.0 | 24.72 Thousand |
| 27 Jun, 2025 | 70.9 | 72.0 | 70.9 | 71.0 | 132.88 Thousand |
| 26 Jun, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 180.84 Thousand |
| 25 Jun, 2025 | 70.5 | 71.5 | 70.22 | 71.0 | 41.23 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID