Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 71.0 72.0 71.0 71.0 16 Thousand
01 Jul, 2025 71.0 72.0 71.0 71.0 6970.00
30 Jun, 2025 71.0 71.9 71.0 71.0 24.72 Thousand
27 Jun, 2025 70.9 72.0 70.9 71.0 132.88 Thousand
26 Jun, 2025 71.0 72.0 71.0 71.0 180.84 Thousand
25 Jun, 2025 70.5 71.5 70.22 71.0 41.23 Thousand
24 Jun, 2025 70.22 71.0 70.22 71.0 15.45 Thousand
23 Jun, 2025 70.0 70.0 69.76 70.0 15.87 Thousand
20 Jun, 2025 70.0 70.0 70.0 70.0 14.04 Thousand
19 Jun, 2025 70.5 72.0 68.0 70.0 82.38 Thousand