Schroder British Opportunities Trus (SBO)
GBX 74.0
(0.57%)
GBX 74.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 16 Thousand |
| 01 Jul, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 6970.00 |
| 30 Jun, 2025 | 71.0 | 71.9 | 71.0 | 71.0 | 24.72 Thousand |
| 27 Jun, 2025 | 70.9 | 72.0 | 70.9 | 71.0 | 132.88 Thousand |
| 26 Jun, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 180.84 Thousand |
| 25 Jun, 2025 | 70.5 | 71.5 | 70.22 | 71.0 | 41.23 Thousand |
| 24 Jun, 2025 | 70.22 | 71.0 | 70.22 | 71.0 | 15.45 Thousand |
| 23 Jun, 2025 | 70.0 | 70.0 | 69.76 | 70.0 | 15.87 Thousand |
| 20 Jun, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 14.04 Thousand |
| 19 Jun, 2025 | 70.5 | 72.0 | 68.0 | 70.0 | 82.38 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID