Sabre Insurance Group PLC (SBRE)
GBX 143.4
(0.28%)
GBX 143.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 266.0 | 269.99 | 246.0 | 265.0 | 142.73 Thousand |
| 01 Feb, 2018 | 270.0 | 271.0 | 266.0 | 269.0 | 24.84 Thousand |
| 31 Jan, 2018 | 275.0 | 277.0 | 260.65 | 270.0 | 87.02 Thousand |
| 30 Jan, 2018 | 271.0 | 276.0 | 271.0 | 274.0 | 25.68 Thousand |
| 29 Jan, 2018 | 276.0 | 276.0 | 271.42 | 274.0 | 54.88 Thousand |
| 26 Jan, 2018 | 280.0 | 280.0 | 273.0 | 275.0 | 35.95 Thousand |
| 25 Jan, 2018 | 281.0 | 281.0 | 277.0 | 279.0 | 66.93 Thousand |
| 24 Jan, 2018 | 280.0 | 281.0 | 272.0 | 280.0 | 60.66 Thousand |
| 23 Jan, 2018 | 279.0 | 280.0 | 270.45 | 280.0 | 63.48 Thousand |
| 22 Jan, 2018 | 272.0 | 282.0 | 272.0 | 279.0 | 39.04 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO