Schroder Income Growth Fund (SCF)
GBX 312.0
(-100.0%)
GBX 312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 307.0 | 309.0 | 304.0 | 309.0 | 254.7 Thousand |
| 04 Jun, 2025 | 305.0 | 309.0 | 304.0 | 307.0 | 52.08 Thousand |
| 03 Jun, 2025 | 306.0 | 310.0 | 305.0 | 306.0 | 52.47 Thousand |
| 02 Jun, 2025 | 306.0 | 309.0 | 304.37 | 306.0 | 137.86 Thousand |
| 30 May, 2025 | 306.0 | 309.0 | 304.25 | 309.0 | 68.31 Thousand |
| 29 May, 2025 | 306.0 | 312.0 | 302.0 | 306.0 | 61.06 Thousand |
| 28 May, 2025 | 306.0 | 311.0 | 304.0 | 306.0 | 71.3 Thousand |
| 27 May, 2025 | 307.0 | 310.0 | 304.49 | 306.0 | 74.15 Thousand |
| 23 May, 2025 | 300.0 | 309.0 | 300.0 | 306.0 | 83.96 Thousand |
| 22 May, 2025 | 303.0 | 307.0 | 302.0 | 307.0 | 95.77 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE