Schroder Income Growth Fund (SCF)
GBX 324.0
(1.27%)
GBX 324.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 287.0 | 292.0 | 287.0 | 291.0 | 216.78 Thousand |
| 08 Aug, 2024 | 286.0 | 292.0 | 285.47 | 290.0 | 40.58 Thousand |
| 07 Aug, 2024 | 289.0 | 293.5 | 288.0 | 288.0 | 50.3 Thousand |
| 06 Aug, 2024 | 286.0 | 290.0 | 285.0 | 288.0 | 320.77 Thousand |
| 05 Aug, 2024 | 281.0 | 287.0 | 278.66 | 283.0 | 69.1 Thousand |
| 02 Aug, 2024 | 291.0 | 297.0 | 287.5 | 287.5 | 72.27 Thousand |
| 01 Aug, 2024 | 298.0 | 304.28 | 293.33 | 293.5 | 76.83 Thousand |
| 31 Jul, 2024 | 295.0 | 303.0 | 294.0 | 299.0 | 99.75 Thousand |
| 30 Jul, 2024 | 291.1 | 296.25 | 291.1 | 295.5 | 80.92 Thousand |
| 29 Jul, 2024 | 295.0 | 297.0 | 292.0 | 294.5 | 33.37 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE