Schroder Income Growth Fund (SCF)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 293.2 | 296.08 | 292.04 | 292.5 | 41.28 Thousand |
| 05 Sep, 2024 | 298.0 | 298.0 | 292.37 | 298.0 | 55.45 Thousand |
| 04 Sep, 2024 | 295.52 | 296.64 | 292.0 | 294.0 | 37.37 Thousand |
| 03 Sep, 2024 | 297.0 | 298.82 | 294.0 | 296.0 | 51.85 Thousand |
| 02 Sep, 2024 | 298.0 | 304.0 | 297.0 | 299.0 | 47.2 Thousand |
| 30 Aug, 2024 | 298.0 | 299.7 | 294.6 | 299.0 | 121.97 Thousand |
| 29 Aug, 2024 | 296.0 | 297.5 | 293.36 | 297.5 | 225.3 Thousand |
| 28 Aug, 2024 | 296.22 | 297.0 | 292.44 | 295.0 | 228.91 Thousand |
| 27 Aug, 2024 | 293.0 | 297.0 | 291.88 | 297.0 | 136.96 Thousand |
| 23 Aug, 2024 | 292.0 | 296.0 | 291.5 | 294.0 | 89.3 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE