Schroder Income Growth Fund (SCF)

GBX 319.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 116.0 117.0 116.0 117.0 5105.00
23 Aug, 1996 115.5 117.0 115.5 116.0 15.91 Thousand
22 Aug, 1996 115.5 115.5 115.5 115.5 3300.00
21 Aug, 1996 117.0 117.0 115.0 116.0 183.99 Thousand
20 Aug, 1996 115.75 116.0 115.0 115.0 8349.00
19 Aug, 1996 116.0 116.0 116.0 116.0 6294.00
16 Aug, 1996 116.0 116.0 116.0 116.0 8493.00
15 Aug, 1996 115.5 116.0 114.0 116.0 28.59 Thousand
14 Aug, 1996 116.0 116.0 115.5 116.0 76.45 Thousand
13 Aug, 1996 116.0 116.0 116.0 116.0 34.7 Thousand