Schroder Income Growth Fund (SCF)
GBX 319.0
(-0.08%)
GBX 319.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 115.0 | 116.0 | 115.0 | 116.0 | 18.23 Thousand |
| 09 Aug, 1996 | 113.5 | 113.5 | 113.5 | 113.5 | 6631.00 |
| 08 Aug, 1996 | 113.0 | 116.0 | 113.0 | 116.0 | 9205.00 |
| 07 Aug, 1996 | 114.0 | 116.0 | 113.0 | 116.0 | 485.39 Thousand |
| 06 Aug, 1996 | 112.0 | 113.5 | 112.0 | 113.5 | 16.07 Thousand |
| 05 Aug, 1996 | 113.0 | 114.0 | 112.0 | 113.5 | 335.05 Thousand |
| 02 Aug, 1996 | 113.0 | 113.0 | 111.0 | 111.0 | 34.72 Thousand |
| 31 Jul, 1996 | 112.0 | 112.0 | 111.5 | 111.5 | 87.78 Thousand |
| 30 Jul, 1996 | 111.0 | 111.0 | 111.0 | 111.0 | 7000.00 |
| 29 Jul, 1996 | 111.5 | 111.5 | 111.5 | 111.5 | 3000.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE