Schroder Income Growth Fund (SCF)

GBX 319.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 114.5 114.5 114.5 114.5 5750.00
11 Jul, 1996 116.0 116.0 114.0 115.0 80.43 Thousand
10 Jul, 1996 116.0 116.0 115.5 116.0 113.93 Thousand
09 Jul, 1996 116.0 116.0 116.0 116.0 2123.00
08 Jul, 1996 114.5 116.0 114.5 116.0 8673.00
05 Jul, 1996 116.5 116.5 116.5 116.5 2100.00
04 Jul, 1996 117.5 117.5 117.5 117.5 9100.00
03 Jul, 1996 118.0 118.0 117.5 117.5 89.86 Thousand
02 Jul, 1996 117.5 117.5 116.0 117.0 220.3 Thousand
01 Jul, 1996 117.5 117.5 117.0 117.0 419.17 Thousand