GBX 319.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1996 | 114.5 | 114.5 | 114.5 | 114.5 | 5750.00 |
11 Jul, 1996 | 116.0 | 116.0 | 114.0 | 115.0 | 80.43 Thousand |
10 Jul, 1996 | 116.0 | 116.0 | 115.5 | 116.0 | 113.93 Thousand |
09 Jul, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 2123.00 |
08 Jul, 1996 | 114.5 | 116.0 | 114.5 | 116.0 | 8673.00 |
05 Jul, 1996 | 116.5 | 116.5 | 116.5 | 116.5 | 2100.00 |
04 Jul, 1996 | 117.5 | 117.5 | 117.5 | 117.5 | 9100.00 |
03 Jul, 1996 | 118.0 | 118.0 | 117.5 | 117.5 | 89.86 Thousand |
02 Jul, 1996 | 117.5 | 117.5 | 116.0 | 117.0 | 220.3 Thousand |
01 Jul, 1996 | 117.5 | 117.5 | 117.0 | 117.0 | 419.17 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE