Schroder Income Growth Fund (SCF)
GBX 327.0
(1.35%)
GBX 327.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1996 | 120.0 | 120.0 | 118.94 | 120.0 | 52.23 Thousand |
| 15 May, 1996 | 120.0 | 121.0 | 118.0 | 121.0 | 145.11 Thousand |
| 14 May, 1996 | 121.0 | 121.0 | 119.0 | 119.0 | 11.85 Thousand |
| 13 May, 1996 | 119.0 | 121.0 | 118.0 | 121.0 | 854.88 Thousand |
| 10 May, 1996 | 120.5 | 120.5 | 120.5 | 120.5 | 2984.00 |
| 08 May, 1996 | 119.0 | 121.0 | 119.0 | 121.0 | 119.7 Thousand |
| 07 May, 1996 | 120.5 | 120.5 | 119.5 | 119.5 | 9009.00 |
| 03 May, 1996 | 120.0 | 121.0 | 117.5 | 117.5 | 170.3 Thousand |
| 02 May, 1996 | 120.25 | 121.5 | 120.0 | 120.0 | 117.95 Thousand |
| 01 May, 1996 | 123.0 | 123.0 | 120.0 | 120.0 | 230.28 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE