Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 117.0 | 120.0 | 117.0 | 120.0 | 8664.00 |
| 12 Apr, 1996 | 118.0 | 118.5 | 118.0 | 118.5 | 575.67 Thousand |
| 11 Apr, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 10 Apr, 1996 | 117.0 | 119.0 | 117.0 | 119.0 | 22.83 Thousand |
| 09 Apr, 1996 | 115.0 | 118.0 | 115.0 | 118.0 | 198.25 Thousand |
| 04 Apr, 1996 | 117.5 | 117.5 | 117.5 | 117.5 | 3840.00 |
| 03 Apr, 1996 | 114.0 | 116.0 | 112.0 | 114.0 | 1.39 Million |
| 02 Apr, 1996 | 112.0 | 113.0 | 112.0 | 113.0 | 27.5 Thousand |
| 01 Apr, 1996 | 111.5 | 111.5 | 111.5 | 111.5 | 26.86 Thousand |
| 29 Mar, 1996 | 112.0 | 112.0 | 111.0 | 111.0 | 438.47 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE