Schroder Income Growth Fund (SCF)
GBX 321.0
(0.59%)
GBX 321.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 3686.00 |
| 20 Jul, 1995 | 110.0 | 110.0 | 108.0 | 109.0 | 34 Thousand |
| 19 Jul, 1995 | 109.5 | 109.5 | 109.0 | 109.0 | 52.06 Thousand |
| 17 Jul, 1995 | 108.5 | 108.5 | 108.5 | 108.5 | 15.12 Thousand |
| 14 Jul, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 3700.00 |
| 13 Jul, 1995 | 107.5 | 109.0 | 107.5 | 109.0 | 26.79 Thousand |
| 12 Jul, 1995 | 108.5 | 109.0 | 108.5 | 109.0 | 92.74 Thousand |
| 11 Jul, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 10 Thousand |
| 10 Jul, 1995 | 109.0 | 109.0 | 107.0 | 109.0 | 29 Thousand |
| 07 Jul, 1995 | 106.0 | 109.0 | 106.0 | 109.0 | 427.6 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE