Schroder Income Growth Fund (SCF)

GBX 321.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 110.0 110.0 110.0 110.0 3686.00
20 Jul, 1995 110.0 110.0 108.0 109.0 34 Thousand
19 Jul, 1995 109.5 109.5 109.0 109.0 52.06 Thousand
17 Jul, 1995 108.5 108.5 108.5 108.5 15.12 Thousand
14 Jul, 1995 109.0 109.0 109.0 109.0 3700.00
13 Jul, 1995 107.5 109.0 107.5 109.0 26.79 Thousand
12 Jul, 1995 108.5 109.0 108.5 109.0 92.74 Thousand
11 Jul, 1995 109.0 109.0 109.0 109.0 10 Thousand
10 Jul, 1995 109.0 109.0 107.0 109.0 29 Thousand
07 Jul, 1995 106.0 109.0 106.0 109.0 427.6 Thousand