GBX 327.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 2062.00 |
06 Sep, 1995 | 114.5 | 116.0 | 114.0 | 116.0 | 194.81 Thousand |
05 Sep, 1995 | 114.5 | 116.0 | 114.5 | 116.0 | 8570.00 |
04 Sep, 1995 | 115.0 | 115.0 | 113.5 | 114.5 | 18.69 Thousand |
01 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 2141.00 |
31 Aug, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 22.2 Thousand |
30 Aug, 1995 | 113.5 | 115.0 | 113.5 | 115.0 | 122.86 Thousand |
25 Aug, 1995 | 112.0 | 114.0 | 112.0 | 114.0 | 17.2 Thousand |
24 Aug, 1995 | 113.0 | 113.0 | 112.5 | 113.0 | 264.53 Thousand |
23 Aug, 1995 | 113.0 | 114.0 | 113.0 | 114.0 | 159.58 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE