Schroder Income Growth Fund (SCF)

GBX 316.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 113.0 114.0 113.0 114.0 159.58 Thousand
22 Aug, 1995 113.0 113.0 113.0 113.0 5230.00
21 Aug, 1995 111.0 113.0 111.0 112.5 6100.00
18 Aug, 1995 113.0 113.0 112.5 112.5 22.4 Thousand
17 Aug, 1995 111.0 112.5 111.0 112.5 8540.00
16 Aug, 1995 112.5 112.5 112.5 112.5 77.92 Thousand
15 Aug, 1995 112.5 112.5 112.5 112.5 5000.00
14 Aug, 1995 113.0 113.0 113.0 113.0 5000.00
11 Aug, 1995 111.0 111.0 111.0 111.0 26.37 Thousand
10 Aug, 1995 112.5 113.0 112.5 113.0 52.39 Thousand