Schroder Income Growth Fund (SCF)

GBX 327.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 116.0 116.0 116.0 116.0 2062.00
06 Sep, 1995 114.5 116.0 114.0 116.0 194.81 Thousand
05 Sep, 1995 114.5 116.0 114.5 116.0 8570.00
04 Sep, 1995 115.0 115.0 113.5 114.5 18.69 Thousand
01 Sep, 1995 115.0 115.0 115.0 115.0 2141.00
31 Aug, 1995 114.0 115.0 114.0 115.0 22.2 Thousand
30 Aug, 1995 113.5 115.0 113.5 115.0 122.86 Thousand
25 Aug, 1995 112.0 114.0 112.0 114.0 17.2 Thousand
24 Aug, 1995 113.0 113.0 112.5 113.0 264.53 Thousand
23 Aug, 1995 113.0 114.0 113.0 114.0 159.58 Thousand