Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 550.94 | 564.0 | 550.94 | 558.0 | 32.73 Thousand |
| 14 Apr, 2025 | 540.08 | 554.0 | 540.08 | 552.0 | 50.87 Thousand |
| 11 Apr, 2025 | 538.28 | 544.0 | 532.0 | 540.0 | 38.2 Thousand |
| 10 Apr, 2025 | 546.66 | 558.0 | 536.0 | 542.0 | 31.35 Thousand |
| 09 Apr, 2025 | 524.0 | 526.0 | 514.0 | 520.0 | 30.36 Thousand |
| 08 Apr, 2025 | 524.0 | 542.0 | 522.14 | 534.0 | 79.72 Thousand |
| 07 Apr, 2025 | 528.0 | 534.26 | 489.59 | 520.0 | 99.93 Thousand |
| 04 Apr, 2025 | 558.32 | 564.0 | 530.0 | 538.0 | 150.05 Thousand |
| 03 Apr, 2025 | 574.0 | 574.0 | 560.0 | 560.0 | 57.61 Thousand |
| 02 Apr, 2025 | 580.0 | 580.0 | 569.56 | 580.0 | 58.91 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL