Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 586.0 | 592.6 | 583.38 | 592.0 | 30.7 Thousand |
| 30 Apr, 2025 | 583.2 | 586.0 | 578.0 | 586.0 | 12.04 Thousand |
| 29 Apr, 2025 | 575.68 | 583.0 | 575.68 | 583.0 | 26.27 Thousand |
| 28 Apr, 2025 | 574.0 | 582.0 | 574.0 | 580.0 | 35.13 Thousand |
| 25 Apr, 2025 | 582.0 | 582.0 | 572.0 | 577.0 | 7295.00 |
| 24 Apr, 2025 | 570.0 | 576.0 | 567.23 | 573.0 | 28.3 Thousand |
| 23 Apr, 2025 | 566.0 | 578.0 | 563.02 | 570.0 | 53.19 Thousand |
| 22 Apr, 2025 | 566.0 | 566.0 | 550.0 | 562.0 | 22.14 Thousand |
| 17 Apr, 2025 | 559.84 | 562.0 | 550.12 | 562.0 | 16.14 Thousand |
| 16 Apr, 2025 | 551.32 | 564.0 | 550.0 | 564.0 | 30.29 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL