Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 573.0 | 580.0 | 570.0 | 580.0 | 72.66 Thousand |
| 31 Mar, 2025 | 585.76 | 588.0 | 566.5 | 574.0 | 55.04 Thousand |
| 28 Mar, 2025 | 584.01 | 596.0 | 578.85 | 584.0 | 70.47 Thousand |
| 27 Mar, 2025 | 592.0 | 592.8 | 584.01 | 586.0 | 28.45 Thousand |
| 26 Mar, 2025 | 596.32 | 602.0 | 585.88 | 590.0 | 59.04 Thousand |
| 25 Mar, 2025 | 592.79 | 598.0 | 590.0 | 592.0 | 34.79 Thousand |
| 24 Mar, 2025 | 597.76 | 597.76 | 590.96 | 594.0 | 31.36 Thousand |
| 21 Mar, 2025 | 604.0 | 604.0 | 591.19 | 592.0 | 47.8 Thousand |
| 20 Mar, 2025 | 599.76 | 602.0 | 596.0 | 596.0 | 34.54 Thousand |
| 19 Mar, 2025 | 600.0 | 602.0 | 596.0 | 598.0 | 23 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL