Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 610.84 | 614.0 | 600.0 | 600.0 | 88.21 Thousand |
| 03 Mar, 2025 | 609.84 | 616.0 | 608.76 | 614.0 | 35.51 Thousand |
| 28 Feb, 2025 | 612.0 | 614.0 | 602.87 | 610.0 | 125.23 Thousand |
| 27 Feb, 2025 | 614.0 | 618.0 | 606.0 | 608.0 | 44.04 Thousand |
| 26 Feb, 2025 | 616.0 | 620.0 | 614.0 | 614.0 | 108.79 Thousand |
| 25 Feb, 2025 | 614.0 | 617.1 | 610.04 | 612.0 | 34.13 Thousand |
| 24 Feb, 2025 | 620.0 | 628.0 | 612.0 | 612.0 | 144.14 Thousand |
| 21 Feb, 2025 | 619.6 | 626.0 | 618.0 | 618.0 | 38.15 Thousand |
| 20 Feb, 2025 | 623.7 | 625.94 | 620.0 | 623.0 | 71.1 Thousand |
| 19 Feb, 2025 | 626.0 | 626.0 | 622.0 | 622.0 | 24.69 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL