Softcat plc (SCT)
GBX 1612.0
(0.0%)
GBX 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1562.0 | 1580.0 | 1560.0 | 1577.0 | 140.44 Thousand |
| 21 Aug, 2025 | 1586.0 | 1586.0 | 1554.0 | 1567.0 | 112.29 Thousand |
| 20 Aug, 2025 | 1566.0 | 1566.0 | 1538.0 | 1564.0 | 409.79 Thousand |
| 19 Aug, 2025 | 1557.0 | 1569.0 | 1534.0 | 1555.0 | 410.05 Thousand |
| 18 Aug, 2025 | 1562.0 | 1576.0 | 1548.98 | 1557.0 | 116.32 Thousand |
| 15 Aug, 2025 | 1568.0 | 1570.0 | 1554.3 | 1559.0 | 285.65 Thousand |
| 14 Aug, 2025 | 1569.0 | 1589.0 | 1555.68 | 1558.0 | 164.64 Thousand |
| 13 Aug, 2025 | 1550.0 | 1585.0 | 1550.0 | 1567.0 | 178.84 Thousand |
| 12 Aug, 2025 | 1580.0 | 1589.0 | 1550.0 | 1568.0 | 541.47 Thousand |
| 11 Aug, 2025 | 1593.0 | 1599.0 | 1581.0 | 1581.0 | 91.83 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP