Softcat plc (SCT)
GBX 1617.0
(-100.0%)
GBX 1617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1679.0 | 1693.0 | 1665.0 | 1688.0 | 556.63 Thousand |
| 07 Jul, 2025 | 1660.0 | 1676.0 | 1650.0 | 1676.0 | 358.57 Thousand |
| 04 Jul, 2025 | 1670.0 | 1680.85 | 1630.0 | 1657.0 | 358.29 Thousand |
| 03 Jul, 2025 | 1620.0 | 1640.0 | 1594.0 | 1636.0 | 455.68 Thousand |
| 02 Jul, 2025 | 1645.0 | 1658.0 | 1586.0 | 1623.0 | 760.39 Thousand |
| 01 Jul, 2025 | 1731.0 | 1735.0 | 1706.0 | 1727.0 | 205.94 Thousand |
| 30 Jun, 2025 | 1727.0 | 1733.0 | 1709.0 | 1717.0 | 256.37 Thousand |
| 27 Jun, 2025 | 1773.0 | 1774.0 | 1706.0 | 1725.0 | 281.94 Thousand |
| 26 Jun, 2025 | 1759.0 | 1781.24 | 1751.0 | 1765.0 | 549.4 Thousand |
| 25 Jun, 2025 | 1763.0 | 1763.0 | 1741.0 | 1749.0 | 291.13 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP