Softcat plc (SCT)
GBX 1612.0
(0.0%)
GBX 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1581.0 | 1592.0 | 1568.0 | 1591.0 | 150.96 Thousand |
| 07 Aug, 2025 | 1570.0 | 1598.0 | 1567.0 | 1587.0 | 97.33 Thousand |
| 06 Aug, 2025 | 1584.0 | 1599.0 | 1574.0 | 1575.0 | 175.78 Thousand |
| 05 Aug, 2025 | 1604.0 | 1610.0 | 1590.0 | 1594.0 | 151.71 Thousand |
| 04 Aug, 2025 | 1582.0 | 1608.0 | 1582.0 | 1598.0 | 138.46 Thousand |
| 01 Aug, 2025 | 1602.0 | 1632.0 | 1590.0 | 1594.0 | 134.46 Thousand |
| 31 Jul, 2025 | 1620.0 | 1655.0 | 1606.0 | 1633.0 | 583.54 Thousand |
| 30 Jul, 2025 | 1622.0 | 1638.0 | 1608.0 | 1613.0 | 58.57 Thousand |
| 29 Jul, 2025 | 1623.0 | 1637.0 | 1610.0 | 1615.0 | 359.56 Thousand |
| 28 Jul, 2025 | 1628.0 | 1650.0 | 1625.0 | 1625.0 | 248.84 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP