Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1488.0 | 1525.0 | 1467.0 | 1470.0 | 249.49 Thousand |
| 08 Apr, 2025 | 1517.0 | 1554.0 | 1485.0 | 1550.0 | 306.17 Thousand |
| 07 Apr, 2025 | 1492.0 | 1554.0 | 1458.0 | 1485.0 | 469.95 Thousand |
| 04 Apr, 2025 | 1636.0 | 1636.0 | 1510.0 | 1553.0 | 470.24 Thousand |
| 03 Apr, 2025 | 1591.0 | 1603.0 | 1580.0 | 1597.0 | 308.76 Thousand |
| 02 Apr, 2025 | 1582.0 | 1624.0 | 1582.0 | 1610.0 | 164.29 Thousand |
| 01 Apr, 2025 | 1595.0 | 1627.0 | 1581.0 | 1616.0 | 355.33 Thousand |
| 31 Mar, 2025 | 1604.0 | 1609.0 | 1580.0 | 1581.0 | 377.35 Thousand |
| 28 Mar, 2025 | 1633.0 | 1645.0 | 1600.0 | 1613.0 | 174.74 Thousand |
| 27 Mar, 2025 | 1655.0 | 1655.0 | 1625.0 | 1638.0 | 226.32 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT