Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1796.0 | 1817.0 | 1786.0 | 1791.0 | 375.98 Thousand |
| 29 May, 2025 | 1821.0 | 1821.0 | 1789.98 | 1799.0 | 146.9 Thousand |
| 28 May, 2025 | 1766.0 | 1858.75 | 1757.0 | 1793.0 | 440.24 Thousand |
| 27 May, 2025 | 1768.0 | 1794.0 | 1751.0 | 1780.0 | 573.58 Thousand |
| 23 May, 2025 | 1790.0 | 1790.0 | 1720.0 | 1747.0 | 224.6 Thousand |
| 22 May, 2025 | 1745.0 | 1776.0 | 1740.0 | 1764.0 | 176.42 Thousand |
| 21 May, 2025 | 1799.0 | 1810.0 | 1754.0 | 1774.0 | 228.61 Thousand |
| 20 May, 2025 | 1810.0 | 1831.0 | 1799.0 | 1811.0 | 318.53 Thousand |
| 19 May, 2025 | 1806.0 | 1835.0 | 1792.0 | 1824.0 | 799.99 Thousand |
| 16 May, 2025 | 1841.0 | 1852.0 | 1825.0 | 1831.0 | 345.84 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT