Softcat plc (SCT)
GBX 1559.0
(-100.0%)
GBX 1559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1790.0 | 1799.0 | 1750.0 | 1777.0 | 371.73 Thousand |
| 29 Oct, 2024 | 1780.0 | 1800.0 | 1755.0 | 1795.0 | 336.09 Thousand |
| 28 Oct, 2024 | 1710.0 | 1773.0 | 1703.0 | 1766.0 | 437.66 Thousand |
| 25 Oct, 2024 | 1683.0 | 1716.0 | 1661.0 | 1716.0 | 500.72 Thousand |
| 24 Oct, 2024 | 1585.0 | 1736.0 | 1585.0 | 1686.0 | 1.55 Million |
| 23 Oct, 2024 | 1535.0 | 1540.0 | 1519.0 | 1532.0 | 253.82 Thousand |
| 22 Oct, 2024 | 1569.0 | 1569.0 | 1515.0 | 1538.0 | 138 Thousand |
| 21 Oct, 2024 | 1561.0 | 1562.0 | 1525.0 | 1536.0 | 236.61 Thousand |
| 18 Oct, 2024 | 1504.0 | 1549.0 | 1495.0 | 1549.0 | 308.37 Thousand |
| 17 Oct, 2024 | 1556.0 | 1556.0 | 1492.0 | 1533.0 | 392.08 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP