Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 280.0 284.0 280.0 280.0 343.22 Thousand
17 Nov, 2015 284.0 285.0 280.0 280.0 192.62 Thousand
16 Nov, 2015 275.0 287.25 240.0 280.0 1.32 Million
13 Nov, 2015 265.0 288.75 260.25 280.0 10.22 Million