Softcat plc (SCT)
GBX 1612.0
(0.0%)
GBX 1612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 1260.0 | 1301.0 | 1254.0 | 1285.0 | 257.69 Thousand |
| 22 Jun, 2022 | 1280.0 | 1308.0 | 1259.0 | 1297.0 | 418.4 Thousand |
| 21 Jun, 2022 | 1288.0 | 1323.0 | 1283.0 | 1292.0 | 92.73 Thousand |
| 20 Jun, 2022 | 1333.0 | 1333.0 | 1298.0 | 1315.0 | 225.06 Thousand |
| 17 Jun, 2022 | 1282.0 | 1304.0 | 1254.0 | 1296.0 | 277.75 Thousand |
| 16 Jun, 2022 | 1252.0 | 1280.0 | 1246.0 | 1254.0 | 401.31 Thousand |
| 15 Jun, 2022 | 1271.0 | 1289.0 | 1259.0 | 1286.0 | 275.34 Thousand |
| 14 Jun, 2022 | 1300.0 | 1300.0 | 1253.0 | 1253.0 | 346.09 Thousand |
| 13 Jun, 2022 | 1303.0 | 1305.0 | 1262.0 | 1270.0 | 161.58 Thousand |
| 10 Jun, 2022 | 1336.0 | 1361.0 | 1315.0 | 1320.0 | 238.11 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP