Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1442.0 | 1450.0 | 1389.5 | 1419.0 | 385.96 Thousand |
| 24 May, 2022 | 1362.0 | 1373.0 | 1344.0 | 1348.0 | 287.35 Thousand |
| 23 May, 2022 | 1326.0 | 1374.0 | 1325.0 | 1370.0 | 234.03 Thousand |
| 20 May, 2022 | 1284.0 | 1350.0 | 1284.0 | 1327.0 | 126.65 Thousand |
| 19 May, 2022 | 1300.0 | 1316.0 | 1279.0 | 1312.0 | 191.99 Thousand |
| 18 May, 2022 | 1312.0 | 1357.0 | 1310.0 | 1312.0 | 121.62 Thousand |
| 17 May, 2022 | 1345.0 | 1362.0 | 1318.0 | 1343.0 | 187.04 Thousand |
| 16 May, 2022 | 1325.0 | 1327.0 | 1300.0 | 1316.0 | 209.41 Thousand |
| 13 May, 2022 | 1313.0 | 1329.0 | 1299.0 | 1329.0 | 336.19 Thousand |
| 12 May, 2022 | 1259.0 | 1306.0 | 1254.0 | 1291.0 | 350.62 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP