Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1593.0 1602.0 1544.0 1554.0 246.82 Thousand
07 Apr, 2022 1606.0 1634.0 1571.0 1584.0 218.24 Thousand
06 Apr, 2022 1684.0 1691.19 1592.0 1603.0 313.14 Thousand
05 Apr, 2022 1697.0 1713.0 1657.0 1680.0 211.67 Thousand
04 Apr, 2022 1713.0 1725.0 1687.92 1709.0 136.46 Thousand
01 Apr, 2022 1670.0 1711.0 1670.0 1691.0 343.11 Thousand
31 Mar, 2022 1748.0 1757.0 1702.0 1704.0 146.72 Thousand
30 Mar, 2022 1736.0 1761.0 1728.0 1738.0 242.6 Thousand
29 Mar, 2022 1726.0 1778.0 1717.0 1755.0 220.39 Thousand
28 Mar, 2022 1700.0 1723.0 1688.0 1704.0 598.55 Thousand