Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1502.0 | 1543.0 | 1491.94 | 1518.0 | 268.98 Thousand |
| 10 Mar, 2022 | 1553.0 | 1553.0 | 1499.0 | 1508.0 | 124.75 Thousand |
| 09 Mar, 2022 | 1471.0 | 1530.0 | 1466.0 | 1529.0 | 598.32 Thousand |
| 08 Mar, 2022 | 1425.0 | 1490.0 | 1425.0 | 1451.0 | 867.98 Thousand |
| 07 Mar, 2022 | 1416.0 | 1492.0 | 1395.15 | 1456.0 | 726.37 Thousand |
| 04 Mar, 2022 | 1580.0 | 1580.0 | 1445.0 | 1445.0 | 1.2 Million |
| 03 Mar, 2022 | 1571.0 | 1596.0 | 1537.0 | 1537.0 | 751.28 Thousand |
| 02 Mar, 2022 | 1555.0 | 1593.0 | 1534.0 | 1583.0 | 500.41 Thousand |
| 01 Mar, 2022 | 1553.0 | 1562.0 | 1516.06 | 1528.0 | 262.54 Thousand |
| 28 Feb, 2022 | 1473.0 | 1569.0 | 1473.0 | 1558.0 | 892.06 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP