Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 3602.0 3650.0 3578.0 3637.0 1.13 Million
09 Jul, 2021 3506.0 3594.0 3502.0 3594.0 1.25 Million
08 Jul, 2021 3541.0 3548.0 3472.15 3495.0 1.58 Million
07 Jul, 2021 3530.0 3574.0 3527.0 3574.0 1.25 Million
06 Jul, 2021 3493.0 3531.0 3493.0 3517.0 702.21 Thousand
05 Jul, 2021 3480.0 3533.0 3473.0 3533.0 1.14 Million
02 Jul, 2021 3492.0 3534.0 3477.0 3477.0 1.31 Million
01 Jul, 2021 3496.0 3553.0 3491.0 3521.0 1.04 Million
30 Jun, 2021 3544.0 3552.0 3498.0 3513.0 1.3 Million
29 Jun, 2021 3500.0 3566.0 3500.0 3550.0 960.27 Thousand