Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3567.0 | 3576.0 | 3542.0 | 3542.0 | 475.65 Thousand |
| 25 Jun, 2021 | 3549.0 | 3585.0 | 3532.25 | 3585.0 | 712.49 Thousand |
| 24 Jun, 2021 | 3548.0 | 3555.0 | 3522.0 | 3533.0 | 843.86 Thousand |
| 23 Jun, 2021 | 3554.0 | 3554.0 | 3527.0 | 3530.0 | 815.72 Thousand |
| 22 Jun, 2021 | 3561.0 | 3591.0 | 3527.0 | 3545.0 | 1.06 Million |
| 21 Jun, 2021 | 3579.0 | 3584.0 | 3498.0 | 3549.0 | 1.9 Million |
| 18 Jun, 2021 | 3616.0 | 3662.07 | 3548.0 | 3560.0 | 2.56 Million |
| 17 Jun, 2021 | 3626.0 | 3638.0 | 3602.0 | 3620.0 | 876.62 Thousand |
| 16 Jun, 2021 | 3618.0 | 3674.0 | 3610.0 | 3646.0 | 1.62 Million |
| 15 Jun, 2021 | 3620.0 | 3620.0 | 3574.0 | 3604.0 | 1 Million |
SDV
SDY
SEA
SDI
SDIC
SDP