Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 3390.0 3514.0 3381.0 3472.0 2.51 Million
15 Mar, 2021 3410.0 3433.0 3369.0 3381.0 1.81 Million
12 Mar, 2021 3356.0 3421.0 3334.0 3415.0 2.04 Million
11 Mar, 2021 3415.0 3420.0 3357.0 3360.0 1.75 Million
10 Mar, 2021 3422.0 3452.0 3391.0 3402.0 1.84 Million
09 Mar, 2021 3409.0 3445.0 3372.0 3431.0 1.95 Million
08 Mar, 2021 3342.0 3418.0 3318.0 3407.0 2.76 Million
05 Mar, 2021 3433.0 3498.0 3354.0 3358.0 4.04 Million
04 Mar, 2021 3531.0 3564.0 3453.0 3475.0 1.81 Million
03 Mar, 2021 3558.0 3605.01 3558.0 3592.0 1.24 Million