Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 3431.0 3471.0 3407.0 3445.0 4.26 Million
29 Mar, 2021 3457.0 3462.0 3414.0 3416.0 982.3 Thousand
26 Mar, 2021 3482.0 3486.0 3442.0 3455.0 1.62 Million
25 Mar, 2021 3470.0 3491.0 3403.0 3448.0 2.3 Million
24 Mar, 2021 3487.0 3559.0 3482.0 3545.0 1.23 Million
23 Mar, 2021 3493.0 3535.0 3490.0 3514.0 1.12 Million
22 Mar, 2021 3485.0 3538.0 3464.0 3521.0 1.13 Million
19 Mar, 2021 3482.0 3519.0 3463.0 3495.0 5.47 Million
18 Mar, 2021 3455.0 3534.0 3446.0 3534.0 1.34 Million
17 Mar, 2021 3505.0 3514.0 3436.0 3446.0 1.45 Million