Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 442.3 445.5 436.9 442.0 1.56 Million
19 Dec, 2023 436.0 439.7 432.0 435.1 2.75 Million
18 Dec, 2023 434.2 440.2 432.2 435.8 1.4 Million
15 Dec, 2023 444.7 447.6 433.3 438.0 4.24 Million
14 Dec, 2023 432.4 445.8 429.46 443.3 3.03 Million
13 Dec, 2023 423.2 425.0 420.7 420.7 1.53 Million
12 Dec, 2023 425.8 425.8 418.4 421.2 1.81 Million
11 Dec, 2023 421.1 424.4 419.9 423.1 1.48 Million
08 Dec, 2023 417.1 423.6 415.2 421.4 3.47 Million
07 Dec, 2023 410.5 416.6 408.0 414.6 1.02 Million