Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 415.0 416.8 406.2 406.6 888.74 Thousand
15 Sep, 2023 416.3 418.6 411.4 414.6 7.5 Million
14 Sep, 2023 404.7 414.3 404.7 413.8 993.93 Thousand