Schroders PLC (SDR)

GBX 395.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 406.9 409.5 399.5 399.6 1.94 Million
20 Nov, 2023 407.8 409.0 403.3 407.0 1.23 Million
17 Nov, 2023 403.2 408.0 400.0 407.1 1.33 Million
16 Nov, 2023 409.0 409.0 399.5 400.5 1.65 Million
15 Nov, 2023 405.5 412.4 402.8 405.5 1.47 Million
14 Nov, 2023 389.3 401.4 385.0 401.4 1.61 Million
13 Nov, 2023 390.2 394.5 386.5 389.1 1.34 Million
10 Nov, 2023 392.1 392.1 383.5 388.0 1.37 Million
09 Nov, 2023 387.2 394.5 385.2 392.6 1.61 Million
08 Nov, 2023 379.1 390.0 378.7 388.0 3.12 Million