Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 1388.0 1390.0 1375.0 1388.0 300.94 Thousand
25 Jul, 1995 1375.0 1380.0 1365.0 1375.0 1.3 Million
24 Jul, 1995 1363.0 1365.0 1335.0 1363.0 186.75 Thousand
21 Jul, 1995 1343.0 1360.0 1335.0 1343.0 1.5 Million
20 Jul, 1995 1350.0 1360.0 1340.0 1350.0 3.93 Million
19 Jul, 1995 1359.0 1360.0 1345.0 1359.0 6.32 Million
18 Jul, 1995 1363.0 1365.0 1345.0 1363.0 2.3 Million
17 Jul, 1995 1353.0 1360.0 1330.0 1353.0 1.78 Million
14 Jul, 1995 1323.0 1335.0 1289.0 1323.0 1.53 Million
13 Jul, 1995 1280.0 1285.0 1250.0 1280.0 884.11 Thousand