Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 1375.0 1380.0 1370.0 1375.0 376.64 Thousand
22 Aug, 1995 1375.0 1378.0 1370.0 1375.0 689.76 Thousand
21 Aug, 1995 1375.0 1379.0 1370.0 1375.0 74.84 Thousand
18 Aug, 1995 1375.0 1380.0 1370.0 1375.0 179.13 Thousand
17 Aug, 1995 1375.0 1385.0 1370.0 1375.0 1.7 Million
16 Aug, 1995 1378.0 1385.0 1370.0 1378.0 186.17 Thousand
15 Aug, 1995 1378.0 1385.0 1372.0 1378.0 94.64 Thousand
14 Aug, 1995 1378.0 1380.0 1375.0 1378.0 80.46 Thousand
11 Aug, 1995 1380.0 1385.0 1377.0 1380.0 64.41 Thousand
10 Aug, 1995 1380.0 1385.0 1375.0 1380.0 34.19 Thousand