Schroders PLC (SDR)
GBX 385.0
(-0.88%)
GBX 385.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 1105.0 | 1110.0 | 1090.0 | 1105.0 | 4.1 Million |
| 12 Jun, 1995 | 1103.0 | 1110.0 | 1088.0 | 1103.0 | 961.14 Thousand |
| 09 Jun, 1995 | 1103.0 | 1125.0 | 1095.0 | 1103.0 | 420.13 Thousand |
| 08 Jun, 1995 | 1125.0 | 1130.0 | 1115.0 | 1125.0 | 342.49 Thousand |
| 07 Jun, 1995 | 1125.0 | 1133.0 | 1120.0 | 1125.0 | 62.68 Thousand |
| 06 Jun, 1995 | 1135.0 | 1140.0 | 1131.0 | 1135.0 | 128.25 Thousand |
| 05 Jun, 1995 | 1137.0 | 1140.0 | 1135.0 | 1137.0 | 153.29 Thousand |
| 02 Jun, 1995 | 1135.0 | 1140.0 | 1130.0 | 1135.0 | 914.49 Thousand |
| 01 Jun, 1995 | 1135.0 | 1145.0 | 1130.0 | 1135.0 | 285.1 Thousand |
| 31 May, 1995 | 1138.0 | 1150.0 | 1130.0 | 1138.0 | 214.14 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP