Schroders PLC (SDR)

GBX 385.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 1143.0 1150.0 1136.0 1143.0 1.33 Million
26 May, 1995 1143.0 1150.0 1135.0 1143.0 137.56 Thousand
25 May, 1995 1143.0 1147.0 1128.0 1143.0 485 Thousand
24 May, 1995 1133.0 1145.0 1125.0 1133.0 4.29 Million
23 May, 1995 1140.0 1150.0 1132.0 1140.0 3.04 Million
22 May, 1995 1135.0 1140.0 1115.0 1135.0 1.06 Million
19 May, 1995 1113.0 1120.0 1102.0 1113.0 537.48 Thousand
18 May, 1995 1110.0 1115.0 1095.0 1110.0 4.34 Million
17 May, 1995 1090.0 1097.0 1082.0 1090.0 1.02 Million
16 May, 1995 1078.0 1095.0 1070.0 1078.0 3.23 Million