GBX 395.4
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1994 | 1210.0 | 1215.0 | 1210.0 | 1210.0 | 103.5 Thousand |
14 Apr, 1994 | 1210.0 | 1215.0 | 1205.0 | 1210.0 | 49.23 Thousand |
13 Apr, 1994 | 1210.0 | 1225.0 | 1206.0 | 1210.0 | 608.3 Thousand |
12 Apr, 1994 | 1210.0 | 1220.0 | 1205.0 | 1210.0 | 1.11 Million |
11 Apr, 1994 | 1205.0 | 1215.0 | 1201.0 | 1205.0 | 1.16 Million |
08 Apr, 1994 | 1205.0 | 1213.0 | 1198.0 | 1205.0 | 2.44 Million |
07 Apr, 1994 | 1208.0 | 1232.0 | 1205.0 | 1208.0 | 550.05 Thousand |
06 Apr, 1994 | 1218.0 | 1226.0 | 1185.0 | 1218.0 | 1.19 Million |
05 Apr, 1994 | 1195.0 | 1205.0 | 1180.0 | 1195.0 | 308.56 Thousand |
31 Mar, 1994 | 1193.0 | 1200.0 | 1180.0 | 1193.0 | 572.83 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP