Schroders PLC (SDR)

GBX 395.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 1210.0 1215.0 1210.0 1210.0 103.5 Thousand
14 Apr, 1994 1210.0 1215.0 1205.0 1210.0 49.23 Thousand
13 Apr, 1994 1210.0 1225.0 1206.0 1210.0 608.3 Thousand
12 Apr, 1994 1210.0 1220.0 1205.0 1210.0 1.11 Million
11 Apr, 1994 1205.0 1215.0 1201.0 1205.0 1.16 Million
08 Apr, 1994 1205.0 1213.0 1198.0 1205.0 2.44 Million
07 Apr, 1994 1208.0 1232.0 1205.0 1208.0 550.05 Thousand
06 Apr, 1994 1218.0 1226.0 1185.0 1218.0 1.19 Million
05 Apr, 1994 1195.0 1205.0 1180.0 1195.0 308.56 Thousand
31 Mar, 1994 1193.0 1200.0 1180.0 1193.0 572.83 Thousand