Schroders PLC (SDR)

GBX 380.2

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 1278.0 1285.0 1270.0 1278.0 53.14 Thousand
05 May, 1994 1278.0 1285.0 1270.0 1278.0 48.94 Thousand
04 May, 1994 1280.0 1302.0 1275.0 1280.0 2.15 Million
03 May, 1994 1285.0 1310.0 1260.0 1285.0 1.03 Million
29 Apr, 1994 1283.0 1290.0 1275.0 1283.0 152.64 Thousand
28 Apr, 1994 1285.0 1290.0 1280.0 1285.0 842.22 Thousand
27 Apr, 1994 1285.0 1290.0 1250.0 1285.0 1.61 Million
26 Apr, 1994 1255.0 1260.0 1222.5 1255.0 1.59 Million
25 Apr, 1994 1210.0 1225.0 1200.0 1210.0 432.23 Thousand
22 Apr, 1994 1208.0 1215.0 1200.0 1208.0 119.11 Thousand