Schroders PLC (SDR)

GBX 380.2

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 988.0 1013.0 963.0 988.0 794.11 Thousand
19 Jul, 1993 983.0 1008.0 958.0 983.0 238.23 Thousand
16 Jul, 1993 960.0 985.0 935.0 960.0 40.97 Million
15 Jul, 1993 950.0 975.0 925.0 950.0 198.53 Thousand