Speedy Hire PLC (SDY)

GBX 31.05

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27.0 27.0 25.65 26.05 538.05 Thousand
03 Jun, 2025 27.0 27.0 25.45 26.35 303.1 Thousand
02 Jun, 2025 26.35 26.65 25.4 26.45 241.93 Thousand
30 May, 2025 26.0 26.5 25.2 26.5 491.84 Thousand
29 May, 2025 26.1 26.2 25.5 26.0 324.39 Thousand
28 May, 2025 25.85 26.25 25.4 25.95 446.56 Thousand
27 May, 2025 25.85 26.43 25.15 26.0 576.9 Thousand
23 May, 2025 25.15 26.45 25.15 25.95 1.13 Million
22 May, 2025 24.7 25.45 24.1 25.35 1.26 Million
21 May, 2025 22.5 24.96 22.5 24.85 1.19 Million