Speedy Hire PLC (SDY)
GBX 31.05
(1.8%)
GBX 31.05
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.0 | 26.52 | 23.0 | 25.5 | 2.79 Million |
| 17 Jun, 2025 | 25.2 | 26.6 | 24.85 | 26.1 | 848.67 Thousand |
| 16 Jun, 2025 | 25.95 | 26.0 | 24.35 | 24.75 | 680.92 Thousand |
| 13 Jun, 2025 | 25.5 | 26.55 | 23.95 | 25.5 | 712.54 Thousand |
| 12 Jun, 2025 | 25.5 | 26.15 | 25.0 | 26.05 | 317.3 Thousand |
| 11 Jun, 2025 | 26.05 | 26.25 | 24.75 | 26.1 | 353.07 Thousand |
| 10 Jun, 2025 | 25.0 | 26.2 | 24.25 | 24.6 | 658.89 Thousand |
| 09 Jun, 2025 | 24.15 | 25.6 | 24.05 | 24.7 | 729.49 Thousand |
| 06 Jun, 2025 | 26.0 | 26.0 | 24.8 | 25.1 | 305.83 Thousand |
| 05 Jun, 2025 | 25.35 | 26.35 | 24.6 | 25.4 | 897.69 Thousand |
SEA
SEC
SEE
SDP
SDR
SDV