Speedy Hire Plc (SDY.L)

GBp 20.4

(-5.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.95 20.45 18.3 18.56 1.43 Million
01 Apr, 2025 20.35 20.45 18.82 19.28 335.63 Thousand
31 Mar, 2025 20.8 20.8 19.0 19.0 1.2 Million
28 Mar, 2025 20.45 20.95 19.1 19.1 1.44 Million
27 Mar, 2025 21.85 21.85 19.4 20.0 296.2 Thousand
26 Mar, 2025 19.8 20.5 19.4 19.48 434.76 Thousand
25 Mar, 2025 21.4 21.55 19.42 19.96 651.33 Thousand
24 Mar, 2025 19.4 21.2 19.4 19.7 323.23 Thousand
21 Mar, 2025 19.75 20.95 19.5 19.7 1.31 Million
20 Mar, 2025 21.1 21.32 19.22 20.4 339.72 Thousand