Speedy Hire Plc (SDY.L)

GBp 20.4

(-5.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 18.67 19.48 18.58 19.34 829.09 Thousand
05 Mar, 2025 19.2 19.98 18.88 19.1 3.1 Million
04 Mar, 2025 19.96 19.96 19.0 19.02 768.73 Thousand
03 Mar, 2025 19.5 19.98 19.24 19.94 547.46 Thousand
28 Feb, 2025 20.0 20.0 19.0 19.0 2.23 Million
27 Feb, 2025 19.5 20.65 18.86 19.0 2.34 Million
26 Feb, 2025 19.85 20.55 18.8 19.44 977.67 Thousand
25 Feb, 2025 19.67 20.45 19.0 19.34 350.61 Thousand
24 Feb, 2025 20.0 20.0 18.76 19.26 785.63 Thousand
21 Feb, 2025 19.44 19.58 19.08 19.34 122.1 Thousand