Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 240.0 240.0 239.0 239.0 -
01 Mar, 1996 240.0 240.0 239.0 239.0 -
29 Feb, 1996 241.0 241.0 239.0 239.0 5000.00
28 Feb, 1996 236.0 242.0 236.0 240.0 -
27 Feb, 1996 238.0 238.0 236.0 236.0 -
26 Feb, 1996 236.0 237.0 236.0 237.0 -
23 Feb, 1996 235.0 236.0 235.0 236.0 -
22 Feb, 1996 235.0 235.0 235.0 235.0 -
21 Feb, 1996 233.0 233.0 233.0 233.0 -
20 Feb, 1996 230.0 233.0 230.0 233.0 -