Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 230.0 230.0 230.0 230.0 -
16 Feb, 1996 230.0 230.0 230.0 230.0 -
15 Feb, 1996 230.0 230.0 230.0 230.0 -
14 Feb, 1996 230.0 230.0 227.0 230.0 -
13 Feb, 1996 225.0 225.0 225.0 225.0 -
12 Feb, 1996 225.0 225.0 225.0 225.0 -
09 Feb, 1996 220.0 225.0 220.0 224.0 100 Thousand
08 Feb, 1996 220.0 220.0 220.0 220.0 4800.00
07 Feb, 1996 220.0 220.0 217.5 217.5 4800.00
06 Feb, 1996 220.0 220.0 220.0 220.0 -