Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 220.0 | 220.0 | 219.0 | 219.0 | 500 Thousand |
| 02 Feb, 1996 | 220.0 | 220.0 | 219.0 | 219.0 | - |
| 01 Feb, 1996 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 31 Jan, 1996 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 30 Jan, 1996 | 220.0 | 220.0 | 219.0 | 219.0 | - |
| 29 Jan, 1996 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 26 Jan, 1996 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 25 Jan, 1996 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 24 Jan, 1996 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 23 Jan, 1996 | 221.0 | 221.0 | 220.0 | 220.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV