Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 181.0 | 181.0 | 176.0 | 176.0 | - |
| 10 Oct, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 09 Oct, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 06 Oct, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 Oct, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 04 Oct, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 03 Oct, 1995 | 183.0 | 184.0 | 181.0 | 181.0 | - |
| 02 Oct, 1995 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 29 Sep, 1995 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 28 Sep, 1995 | 185.0 | 185.0 | 185.0 | 185.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV